National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 254.58 256.34 248.0 254.58 1.41 Million
17 Dec, 1997 250.19 255.46 246.24 250.19 7.42 Million
16 Dec, 1997 254.58 255.46 250.19 254.58 2.4 Million
15 Dec, 1997 253.7 258.97 251.07 253.7 4.09 Million
12 Dec, 1997 250.85 257.21 247.56 250.85 2.81 Million
11 Dec, 1997 254.58 257.21 251.07 254.58 1.16 Million
10 Dec, 1997 257.65 260.73 255.02 257.65 1.84 Million
09 Dec, 1997 257.21 264.24 257.21 257.21 4.12 Million
08 Dec, 1997 263.36 265.11 260.29 263.36 2.19 Million
05 Dec, 1997 263.36 266.87 259.85 263.36 3.05 Million