National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 253.26 258.97 251.07 253.26 4.31 Million
19 Jan, 1998 254.58 260.73 250.19 254.58 26.68 Million
16 Jan, 1998 254.58 257.21 242.73 254.58 3.04 Million
15 Jan, 1998 241.41 244.05 232.63 241.41 3.68 Million
14 Jan, 1998 235.27 242.29 231.76 235.27 1.34 Million
13 Jan, 1998 239.22 243.17 234.39 239.22 3.89 Million
12 Jan, 1998 237.9 278.5 237.9 237.9 14.55 Million
09 Jan, 1998 276.53 280.92 272.14 276.53 6.91 Million
08 Jan, 1998 277.4 286.18 273.89 277.4 9.48 Million
07 Jan, 1998 274.77 275.65 264.24 274.77 6.71 Million