National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 280.04 281.79 277.4 280.04 2.87 Million
17 Feb, 1998 280.92 283.55 277.4 280.92 2.37 Million
16 Feb, 1998 277.4 280.92 272.14 277.4 937.19 Thousand
13 Feb, 1998 280.04 281.79 264.24 280.04 1.22 Million
12 Feb, 1998 279.82 285.31 275.65 279.82 1.86 Million
11 Feb, 1998 277.62 289.69 276.97 277.62 2.79 Million
10 Feb, 1998 277.4 283.99 269.06 277.4 35.52 Million
09 Feb, 1998 282.67 294.08 274.77 282.67 3.5 Million
05 Feb, 1998 240.53 289.26 230.0 240.53 2.66 Million
04 Feb, 1998 250.19 254.14 248.44 250.19 2.98 Million