National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 299.35 315.15 296.72 299.35 8.44 Million
03 Mar, 1998 303.74 331.21 296.72 303.74 2.33 Million
02 Mar, 1998 304.84 307.25 295.4 304.84 3.58 Million
27 Feb, 1998 300.23 313.4 287.39 300.23 7.56 Million
26 Feb, 1998 296.72 302.2 281.79 296.72 7.41 Million
25 Feb, 1998 282.67 284.43 280.92 282.67 5.12 Million
24 Feb, 1998 284.87 298.67 279.16 284.87 2.8 Million
23 Feb, 1998 282.23 282.67 276.75 282.23 4.9 Million
20 Feb, 1998 281.14 281.79 272.14 281.14 2.79 Million
19 Feb, 1998 276.53 282.67 272.14 276.53 4.23 Million