National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 318.66 324.81 307.25 318.66 5.58 Million
31 Mar, 1998 309.89 317.79 298.47 309.89 2.32 Million
30 Mar, 1998 305.5 310.76 289.69 305.5 1.12 Million
27 Mar, 1998 309.01 313.4 302.86 309.01 2.45 Million
26 Mar, 1998 307.25 319.76 301.11 307.25 1.75 Million
25 Mar, 1998 305.5 313.4 280.92 305.5 2.95 Million
24 Mar, 1998 309.89 311.64 304.62 309.89 3.85 Million
23 Mar, 1998 306.37 313.4 305.5 306.37 1.28 Million
20 Mar, 1998 308.13 313.4 265.11 308.13 7.68 Million
19 Mar, 1998 301.98 301.98 295.84 301.98 5.51 Million