National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 301.98 303.74 295.84 301.98 6.25 Million
17 Mar, 1998 298.25 343.09 294.08 298.25 2.71 Million
16 Mar, 1998 299.35 307.25 276.53 299.35 2.72 Million
13 Mar, 1998 296.72 311.08 293.21 296.72 4.43 Million
12 Mar, 1998 301.98 309.45 291.62 301.98 8.83 Million
11 Mar, 1998 291.89 296.72 285.52 291.89 5.05 Million
10 Mar, 1998 288.38 305.69 280.92 288.38 5.92 Million
09 Mar, 1998 287.94 292.33 285.31 287.94 2.49 Million
06 Mar, 1998 290.57 297.89 263.58 290.57 2.93 Million
05 Mar, 1998 292.33 307.28 278.28 292.33 2.29 Million