National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 327.66 335.34 300.23 327.66 1.84 Million
16 Apr, 1998 329.42 335.34 323.05 329.42 3.19 Million
15 Apr, 1998 325.69 331.83 319.54 325.69 1.77 Million
14 Apr, 1998 318.66 342.37 309.89 318.66 1.69 Million
09 Apr, 1998 333.59 340.61 323.05 333.59 2.21 Million
08 Apr, 1998 330.73 337.98 320.42 330.73 2.02 Million
07 Apr, 1998 337.98 348.07 329.2 337.98 2.52 Million
06 Apr, 1998 345.88 349.39 335.34 345.88 4.4 Million
03 Apr, 1998 338.86 342.37 333.59 338.86 5 Million
02 Apr, 1998 341.05 341.49 327.44 341.05 8.03 Million