National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 324.81 329.64 321.3 324.81 4.32 Million
15 May, 1998 326.35 330.08 310.76 326.35 3.7 Million
14 May, 1998 329.2 331.61 325.69 329.2 2.77 Million
13 May, 1998 329.86 335.34 327.44 329.86 3.05 Million
12 May, 1998 330.95 335.34 330.52 330.95 4.81 Million
11 May, 1998 336.22 342.37 333.59 336.22 8.38 Million
08 May, 1998 341.05 348.51 340.61 341.05 2.38 Million
07 May, 1998 343.46 346.32 328.09 343.46 2.25 Million
06 May, 1998 345.88 348.51 338.86 345.88 1.16 Million
05 May, 1998 345.0 346.76 339.73 345.0 3.81 Million