National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 339.73 351.15 329.2 339.73 14.5 Million
01 Jun, 1998 326.56 335.78 320.42 326.56 2.07 Million
29 May, 1998 330.95 339.29 321.3 330.95 3.65 Million
28 May, 1998 325.91 328.76 320.42 325.91 3.43 Million
27 May, 1998 321.96 333.59 314.71 321.96 2.5 Million
26 May, 1998 327.0 333.59 318.66 327.0 1.99 Million
22 May, 1998 323.93 325.69 314.49 323.93 1.57 Million
21 May, 1998 322.18 328.76 322.18 322.18 2.78 Million
20 May, 1998 326.56 327.66 320.42 326.56 1.5 Million
19 May, 1998 327.44 330.08 323.05 327.44 1.43 Million