National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 345.88 346.76 338.86 345.88 2.01 Million
30 Apr, 1998 338.86 346.32 333.59 338.86 3.2 Million
29 Apr, 1998 337.54 345.88 328.54 337.54 3.42 Million
28 Apr, 1998 331.83 333.59 325.47 331.83 3.82 Million
27 Apr, 1998 327.0 332.27 323.93 327.0 2.91 Million
24 Apr, 1998 330.52 338.86 322.18 330.52 1.62 Million
23 Apr, 1998 331.39 337.98 325.25 331.39 2.14 Million
22 Apr, 1998 330.52 337.98 326.56 330.52 2.58 Million
21 Apr, 1998 325.69 329.2 317.79 325.69 11.22 Million
20 Apr, 1998 320.42 337.98 316.25 320.42 2.1 Million