National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 254.58 258.97 252.82 254.58 4.02 Million
02 Feb, 1998 256.34 297.6 241.41 256.34 2.18 Million
30 Jan, 1998 253.7 263.36 242.29 253.7 2.53 Million
29 Jan, 1998 256.34 264.24 253.7 256.34 4.34 Million
28 Jan, 1998 259.85 298.47 255.46 259.85 3.98 Million
27 Jan, 1998 265.11 265.11 253.26 265.11 5.8 Million
26 Jan, 1998 256.34 261.6 241.41 256.34 2.81 Million
23 Jan, 1998 253.26 262.48 252.39 253.26 2.33 Million
22 Jan, 1998 261.16 267.75 255.46 261.16 4.64 Million
21 Jan, 1998 264.24 265.99 250.19 264.24 11.1 Million