National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 266.87 269.94 260.73 266.87 3.07 Million
05 Jan, 1998 261.6 261.6 252.82 261.6 45.25 Million
02 Jan, 1998 255.9 257.21 252.82 255.9 305.73 Thousand
31 Dec, 1997 253.7 257.21 252.82 253.7 583.52 Thousand
30 Dec, 1997 254.8 257.21 252.82 254.8 513.59 Thousand
29 Dec, 1997 255.46 261.6 247.56 255.46 1.12 Million
24 Dec, 1997 250.63 252.82 245.8 250.63 320.86 Thousand
23 Dec, 1997 248.44 253.7 248.0 248.44 1.63 Million
22 Dec, 1997 251.51 261.6 242.06 251.51 1.92 Million
19 Dec, 1997 255.46 255.46 244.92 255.46 3.51 Million