National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 262.92 267.31 261.6 262.92 1.97 Million
03 Dec, 1997 261.6 271.26 261.6 261.6 2.41 Million
02 Dec, 1997 263.36 270.64 260.73 263.36 14.59 Million
01 Dec, 1997 265.11 272.14 252.82 265.11 2.31 Million
28 Nov, 1997 258.09 264.24 254.58 258.09 11.47 Million
27 Nov, 1997 257.65 260.29 251.07 257.65 3.77 Million
26 Nov, 1997 254.14 266.87 252.82 254.14 7.12 Million
25 Nov, 1997 265.11 276.53 262.04 265.11 4.99 Million
24 Nov, 1997 261.6 266.87 255.46 261.6 4.16 Million
21 Nov, 1997 259.85 263.36 251.95 259.85 1.12 Million