National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 185.67 188.74 184.35 185.67 7.09 Million
19 Mar, 1997 187.86 202.79 184.35 187.86 2.86 Million
18 Mar, 1997 186.11 186.98 184.35 186.11 2.98 Million
17 Mar, 1997 185.67 187.86 184.35 185.67 1.76 Million
14 Mar, 1997 187.42 187.86 178.21 187.42 5.92 Million
13 Mar, 1997 185.23 190.72 184.35 185.23 12.74 Million
12 Mar, 1997 190.06 191.37 188.74 190.06 6 Million
11 Mar, 1997 190.5 194.89 186.11 190.5 6.84 Million
10 Mar, 1997 187.42 187.86 186.11 187.42 2.75 Million
07 Mar, 1997 187.42 187.42 186.11 187.42 3.02 Million