National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 174.69 175.57 172.94 174.69 8.87 Million
07 Jan, 1997 173.38 173.82 169.43 173.38 14.7 Million
06 Jan, 1997 173.38 174.69 172.94 173.38 2.58 Million
03 Jan, 1997 174.69 175.57 172.06 174.69 1.85 Million
02 Jan, 1997 173.38 176.01 169.43 173.38 4.82 Million
31 Dec, 1996 171.62 172.06 168.55 171.62 1.39 Million
30 Dec, 1996 168.99 171.18 165.04 168.99 8.59 Million
27 Dec, 1996 166.79 169.87 165.48 166.79 1.03 Million
24 Dec, 1996 165.92 166.79 164.16 165.92 843.97 Thousand
23 Dec, 1996 165.48 166.79 165.04 165.48 1.32 Million