National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 164.16 165.92 162.4 164.16 3.26 Million
05 Dec, 1996 167.23 171.18 165.04 167.23 4.4 Million
04 Dec, 1996 165.92 167.67 165.04 165.92 1.26 Million
03 Dec, 1996 166.79 170.31 165.04 166.79 7.7 Million
02 Dec, 1996 166.79 171.18 165.04 166.79 1.93 Million
29 Nov, 1996 171.62 172.94 169.43 171.62 4.78 Million
28 Nov, 1996 170.74 171.18 169.43 170.74 1.12 Million
27 Nov, 1996 170.74 171.18 168.55 170.74 4.86 Million
26 Nov, 1996 172.06 181.72 171.18 172.06 12.56 Million
25 Nov, 1996 174.69 176.45 171.18 174.69 5.52 Million