National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 156.7 158.89 155.38 156.7 7.3 Million
24 Oct, 1996 152.75 154.5 151.87 152.75 7.53 Million
23 Oct, 1996 152.31 152.75 150.11 152.31 4.82 Million
22 Oct, 1996 151.43 152.75 150.55 151.43 1.22 Million
21 Oct, 1996 151.43 152.75 149.24 151.43 3.62 Million
18 Oct, 1996 150.11 152.75 149.24 150.11 1.27 Million
17 Oct, 1996 151.87 152.75 150.11 151.87 5.63 Million
16 Oct, 1996 152.31 155.38 150.99 152.31 8.82 Million
15 Oct, 1996 154.94 156.26 153.63 154.94 5.94 Million
14 Oct, 1996 154.06 154.5 152.75 154.06 2.71 Million