National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 172.94 173.82 171.18 172.94 1.07 Million
07 May, 1996 174.26 179.08 173.82 174.26 27.07 Million
03 May, 1996 174.26 175.57 172.94 174.26 2.7 Million
02 May, 1996 174.26 177.33 172.94 174.26 9.06 Million
01 May, 1996 175.13 181.72 174.69 175.13 5.41 Million
30 Apr, 1996 179.96 183.91 168.99 179.96 195.71 Million
29 Apr, 1996 174.69 176.45 173.82 174.69 1.77 Million
26 Apr, 1996 174.26 175.57 172.94 174.26 3.47 Million
25 Apr, 1996 173.82 177.33 172.06 173.82 3.65 Million
24 Apr, 1996 176.89 177.33 174.69 176.89 5.52 Million