National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 174.69 175.57 172.06 174.69 1.99 Million
04 Apr, 1996 175.13 181.72 172.94 175.13 7.65 Million
03 Apr, 1996 173.82 174.69 164.16 173.82 4.15 Million
02 Apr, 1996 172.94 176.45 171.18 172.94 3.38 Million
01 Apr, 1996 173.38 173.82 170.31 173.38 2.19 Million
29 Mar, 1996 170.96 171.18 167.67 170.96 7.07 Million
28 Mar, 1996 168.55 169.43 167.67 168.55 3.76 Million
27 Mar, 1996 168.55 171.18 167.67 168.55 5.57 Million
26 Mar, 1996 168.55 172.06 167.23 168.55 2.47 Million
25 Mar, 1996 168.99 169.43 166.79 168.99 5.9 Million