National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 170.74 178.57 170.31 170.74 3.61 Million
22 Feb, 1996 171.62 173.38 170.31 171.62 1.83 Million
21 Feb, 1996 171.18 172.06 170.31 171.18 4.65 Million
20 Feb, 1996 172.06 175.57 167.67 172.06 5 Million
19 Feb, 1996 173.38 174.69 172.06 173.38 1.55 Million
16 Feb, 1996 172.94 173.82 172.06 172.94 5.81 Million
15 Feb, 1996 172.5 173.82 172.06 172.5 4.5 Million
14 Feb, 1996 172.94 174.69 172.06 172.94 3.33 Million
13 Feb, 1996 173.82 174.69 170.31 173.82 5.76 Million
12 Feb, 1996 170.74 172.06 170.31 170.74 2.44 Million