North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 378.0 | 380.0 | 375.0 | 377.0 | 120.06 Thousand |
| 07 Oct, 2025 | 375.0 | 380.0 | 375.0 | 380.0 | 158.96 Thousand |
| 06 Oct, 2025 | 375.0 | 379.7 | 373.0 | 375.0 | 135.64 Thousand |
| 03 Oct, 2025 | 376.0 | 379.0 | 374.3 | 376.0 | 319.24 Thousand |
| 02 Oct, 2025 | 376.0 | 380.0 | 375.0 | 376.0 | 92.32 Thousand |
| 01 Oct, 2025 | 376.0 | 380.0 | 374.0 | 378.0 | 68.46 Thousand |
| 30 Sep, 2025 | 376.0 | 377.0 | 373.0 | 377.0 | 181.11 Thousand |
| 29 Sep, 2025 | 374.0 | 380.0 | 374.0 | 377.0 | 84.95 Thousand |
| 26 Sep, 2025 | 374.0 | 376.39 | 373.0 | 373.0 | 409.02 Thousand |
| 25 Sep, 2025 | 375.0 | 377.0 | 374.0 | 374.0 | 95.7 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF