North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3750.0
(-0.53%)
GBp 3750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3895.47 | 3939.6 | 3840.0 | 3860.0 | 10.35 Thousand |
| 18 Nov, 2024 | 3922.73 | 3937.75 | 3840.0 | 3850.0 | 5822.00 |
| 15 Nov, 2024 | 3859.6 | 3950.0 | 3850.0 | 3900.0 | 11.97 Thousand |
| 14 Nov, 2024 | 3887.2 | 3950.0 | 3850.0 | 3890.0 | 6177.00 |
| 13 Nov, 2024 | 3940.0 | 3940.0 | 3840.0 | 3850.0 | 3065.00 |
| 12 Nov, 2024 | 3960.0 | 3960.0 | 3820.0 | 3820.0 | 6507.00 |
| 11 Nov, 2024 | 3910.0 | 3968.91 | 3810.0 | 3950.0 | 7274.00 |
| 08 Nov, 2024 | 3830.0 | 3900.0 | 3790.0 | 3790.0 | 6457.00 |
| 07 Nov, 2024 | 3880.0 | 3900.0 | 3802.49 | 3900.0 | 9508.00 |
| 06 Nov, 2024 | 3900.0 | 3900.0 | 3830.0 | 3840.0 | 8371.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877