North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 371.0 | 372.0 | 367.4 | 370.0 | 100.82 Thousand |
| 18 Nov, 2025 | 371.0 | 371.0 | 365.87 | 369.0 | 165.21 Thousand |
| 17 Nov, 2025 | 373.0 | 374.0 | 368.32 | 372.0 | 122.7 Thousand |
| 14 Nov, 2025 | 371.0 | 373.0 | 367.1 | 373.0 | 83.75 Thousand |
| 13 Nov, 2025 | 370.0 | 374.0 | 369.42 | 370.0 | 43.08 Thousand |
| 12 Nov, 2025 | 370.0 | 375.0 | 368.7 | 374.0 | 40.76 Thousand |
| 11 Nov, 2025 | 370.0 | 374.0 | 367.88 | 370.0 | 175.55 Thousand |
| 10 Nov, 2025 | 370.0 | 373.94 | 367.0 | 370.0 | 25.67 Thousand |
| 07 Nov, 2025 | 366.0 | 372.0 | 365.0 | 365.0 | 116.92 Thousand |
| 06 Nov, 2025 | 366.0 | 371.0 | 366.0 | 366.0 | 26.23 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF