North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3664.08 | 3730.0 | 3630.0 | 3730.0 | 2377.00 |
| 06 May, 2025 | 3591.92 | 3700.0 | 3591.92 | 3700.0 | 8567.00 |
| 02 May, 2025 | 3570.0 | 3670.0 | 3570.0 | 3590.0 | 2362.00 |
| 01 May, 2025 | 3537.6 | 3630.0 | 3530.4 | 3600.0 | 8303.00 |
| 30 Apr, 2025 | 3620.0 | 3640.0 | 3560.0 | 3640.0 | 19.43 Thousand |
| 29 Apr, 2025 | 3607.0 | 3620.0 | 3549.84 | 3580.0 | 2443.00 |
| 28 Apr, 2025 | 3600.0 | 3620.0 | 3506.4 | 3550.0 | 5616.00 |
| 25 Apr, 2025 | 3550.0 | 3620.0 | 3455.1 | 3620.0 | 4472.00 |
| 24 Apr, 2025 | 3527.0 | 3550.0 | 3450.0 | 3550.0 | 10.68 Thousand |
| 23 Apr, 2025 | 3528.75 | 3553.0 | 3493.44 | 3500.0 | 3147.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877