North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 370.0 | 374.0 | 366.44 | 367.0 | 74.28 Thousand |
| 04 Nov, 2025 | 371.0 | 372.0 | 366.0 | 366.0 | 54.01 Thousand |
| 03 Nov, 2025 | 370.0 | 373.95 | 367.6 | 370.0 | 85.24 Thousand |
| 31 Oct, 2025 | 366.0 | 373.0 | 366.0 | 370.0 | 91.54 Thousand |
| 30 Oct, 2025 | 369.0 | 372.5 | 367.23 | 368.0 | 121.82 Thousand |
| 29 Oct, 2025 | 367.0 | 372.0 | 367.0 | 369.0 | 181.35 Thousand |
| 28 Oct, 2025 | 370.0 | 371.0 | 366.0 | 369.0 | 38.35 Thousand |
| 27 Oct, 2025 | 369.0 | 373.0 | 366.0 | 369.0 | 189.61 Thousand |
| 24 Oct, 2025 | 372.0 | 373.0 | 366.0 | 367.0 | 80.48 Thousand |
| 23 Oct, 2025 | 370.0 | 372.0 | 367.0 | 371.0 | 66.66 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF