North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 368.0 | 371.0 | 366.0 | 368.0 | 34.75 Thousand |
| 21 Oct, 2025 | 369.0 | 369.0 | 366.0 | 366.0 | 69.81 Thousand |
| 20 Oct, 2025 | 370.0 | 370.0 | 366.0 | 368.0 | 118.31 Thousand |
| 17 Oct, 2025 | 371.0 | 372.4 | 359.0 | 365.0 | 131.48 Thousand |
| 16 Oct, 2025 | 372.0 | 374.74 | 371.3 | 372.0 | 45.37 Thousand |
| 15 Oct, 2025 | 372.0 | 379.0 | 372.0 | 375.0 | 45.24 Thousand |
| 14 Oct, 2025 | 374.0 | 376.0 | 372.0 | 374.0 | 74.61 Thousand |
| 13 Oct, 2025 | 375.0 | 380.0 | 375.0 | 375.0 | 74.15 Thousand |
| 10 Oct, 2025 | 376.0 | 381.0 | 376.0 | 376.0 | 63.62 Thousand |
| 09 Oct, 2025 | 376.0 | 380.0 | 376.0 | 376.0 | 106.17 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF