North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3786.51 3830.0 3770.0 3810.0 5482.00
02 Dec, 2024 3779.0 3820.0 3760.0 3760.0 7961.00
29 Nov, 2024 3821.0 3890.0 3760.0 3760.0 51.56 Thousand
28 Nov, 2024 3856.5 3880.0 3820.0 3830.0 10.7 Thousand
27 Nov, 2024 3814.78 3880.0 3800.0 3850.0 2890.00
26 Nov, 2024 3820.0 3910.0 3780.0 3780.0 5785.00
25 Nov, 2024 3820.0 3913.0 3820.0 3850.0 4945.00
22 Nov, 2024 3850.0 3930.0 3850.0 3860.0 5409.00
21 Nov, 2024 3911.86 3911.86 3850.0 3860.0 25.13 Thousand
20 Nov, 2024 3800.0 3930.0 3800.0 3850.0 6192.00