North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3836.94 3883.8 3836.94 3883.8 631.00
09 Jun, 2025 3857.32 3857.32 3840.0 3840.0 6552.00
06 Jun, 2025 3850.0 3900.0 3840.0 3900.0 6552.00
05 Jun, 2025 3828.0 3870.0 3795.67 3870.0 3072.00
04 Jun, 2025 3840.0 3840.0 3810.0 3820.0 2505.00
03 Jun, 2025 3840.0 3840.0 3800.0 3810.0 9709.00
02 Jun, 2025 3808.0 3840.0 3784.0 3820.0 4944.00
30 May, 2025 3830.0 3840.0 3760.0 3800.0 9757.00
29 May, 2025 3788.0 3830.0 3750.0 3800.0 7510.00
28 May, 2025 3818.0 3830.0 3750.0 3800.0 11.62 Thousand