North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3790.0 3790.0 3650.0 3670.0 16.87 Thousand
16 Jan, 2025 3750.0 3790.0 3650.0 3790.0 6288.00
15 Jan, 2025 3710.0 3750.0 3600.0 3750.0 11.38 Thousand
14 Jan, 2025 3700.0 3700.0 3610.0 3640.0 12.32 Thousand
13 Jan, 2025 3620.0 3700.0 3605.0 3610.0 6333.00
10 Jan, 2025 3610.0 3690.0 3590.0 3620.0 11.53 Thousand
09 Jan, 2025 3623.55 3650.0 3600.0 3640.0 15.31 Thousand
08 Jan, 2025 3610.0 3673.61 3589.71 3590.0 13.01 Thousand
07 Jan, 2025 3660.0 3713.0 3640.0 3660.0 3242.00
06 Jan, 2025 3635.9 3690.0 3610.0 3670.0 9746.00