North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 3840.0 3840.0 3804.0 3804.0 1762.00
02 Jun, 2025 3808.0 3840.0 3808.0 3840.0 30.00
30 May, 2025 3830.0 3840.0 3760.0 3800.0 9757.00
29 May, 2025 3788.0 3830.0 3750.0 3800.0 7510.00
28 May, 2025 3818.0 3830.0 3750.0 3800.0 11.62 Thousand
27 May, 2025 3772.0 3820.0 3760.03 3820.0 4411.00
23 May, 2025 3792.0 3820.0 3765.4 3790.0 9930.00
22 May, 2025 3785.5 3820.0 3760.0 3800.0 11.41 Thousand
21 May, 2025 3800.0 3820.0 3779.2 3810.0 9528.00
20 May, 2025 3800.0 3800.0 3750.0 3790.0 11.35 Thousand