North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3780.0 3870.0 3770.0 3770.0 10.1 Thousand
04 Nov, 2024 3785.2 3853.74 3785.2 3830.0 4464.00
01 Nov, 2024 3730.0 3840.0 3730.0 3830.0 7814.00
31 Oct, 2024 3783.61 3800.1 3750.0 3800.0 10.91 Thousand
30 Oct, 2024 3730.0 3790.0 3640.0 3720.0 33.83 Thousand
29 Oct, 2024 3793.21 3801.12 3720.0 3720.0 15.6 Thousand
28 Oct, 2024 3815.37 3900.0 3760.0 3790.0 26.73 Thousand
25 Oct, 2024 3820.0 3870.0 3820.0 3830.0 10.81 Thousand
24 Oct, 2024 3810.0 3841.6 3810.0 3840.0 12.07 Thousand
23 Oct, 2024 3845.5 3845.5 3800.0 3840.0 10.67 Thousand