North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 374.0 | 377.0 | 372.62 | 374.0 | 100.24 Thousand |
| 23 Sep, 2025 | 371.0 | 377.0 | 371.0 | 374.0 | 110.38 Thousand |
| 22 Sep, 2025 | 373.0 | 377.0 | 371.12 | 373.0 | 51.81 Thousand |
| 19 Sep, 2025 | 370.0 | 377.0 | 367.0 | 370.0 | 142.78 Thousand |
| 18 Sep, 2025 | 376.0 | 377.0 | 373.0 | 376.0 | 151.9 Thousand |
| 17 Sep, 2025 | 377.0 | 377.0 | 371.16 | 376.0 | 62.04 Thousand |
| 16 Sep, 2025 | 376.0 | 376.0 | 370.0 | 374.0 | 95.34 Thousand |
| 15 Sep, 2025 | 372.0 | 378.0 | 370.0 | 378.0 | 63.49 Thousand |
| 12 Sep, 2025 | 377.0 | 377.0 | 370.0 | 370.0 | 29.1 Thousand |
| 11 Sep, 2025 | 372.0 | 376.0 | 370.0 | 372.0 | 70.29 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF