North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3450.0 | 3510.0 | 3425.0 | 3510.0 | 5617.00 |
| 14 Apr, 2025 | 3400.0 | 3530.0 | 3356.15 | 3530.0 | 7298.00 |
| 11 Apr, 2025 | 3353.08 | 3410.0 | 3340.0 | 3410.0 | 3134.00 |
| 10 Apr, 2025 | 3310.0 | 3400.0 | 3310.0 | 3400.0 | 6077.00 |
| 09 Apr, 2025 | 3232.56 | 3300.0 | 3220.0 | 3300.0 | 6493.00 |
| 08 Apr, 2025 | 3246.13 | 3350.0 | 3210.0 | 3320.0 | 10.24 Thousand |
| 07 Apr, 2025 | 3370.0 | 3370.0 | 3180.0 | 3180.0 | 27.19 Thousand |
| 04 Apr, 2025 | 3565.0 | 3565.0 | 3340.0 | 3340.0 | 43.53 Thousand |
| 03 Apr, 2025 | 3523.0 | 3540.0 | 3460.0 | 3470.0 | 8598.00 |
| 02 Apr, 2025 | 3600.0 | 3600.0 | 3490.0 | 3550.0 | 45.65 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877