North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3550.4 | 3600.0 | 3550.0 | 3550.0 | 999.00 |
| 14 Mar, 2025 | 3550.3 | 3585.39 | 3540.0 | 3560.0 | 14.66 Thousand |
| 13 Mar, 2025 | 3580.0 | 3580.0 | 3540.0 | 3560.0 | 14.69 Thousand |
| 12 Mar, 2025 | 3610.0 | 3610.0 | 3553.0 | 3560.0 | 18.57 Thousand |
| 11 Mar, 2025 | 3616.0 | 3620.0 | 3553.0 | 3570.0 | 6874.00 |
| 10 Mar, 2025 | 3595.5 | 3690.0 | 3570.0 | 3570.0 | 5981.00 |
| 07 Mar, 2025 | 3657.6 | 3690.0 | 3600.0 | 3600.0 | 6868.00 |
| 06 Mar, 2025 | 3650.0 | 3680.0 | 3600.0 | 3640.0 | 4984.00 |
| 05 Mar, 2025 | 3705.42 | 3730.0 | 3640.0 | 3640.0 | 8218.00 |
| 04 Mar, 2025 | 3679.94 | 3750.0 | 3647.78 | 3670.0 | 13.54 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877