North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 374.0 | 380.0 | 374.0 | 374.0 | 33.84 Thousand |
| 26 Aug, 2025 | 374.0 | 380.0 | 374.0 | 375.0 | 110.02 Thousand |
| 22 Aug, 2025 | 374.0 | 379.0 | 372.0 | 379.0 | 157.23 Thousand |
| 21 Aug, 2025 | 376.0 | 378.0 | 375.7 | 376.0 | 44.59 Thousand |
| 20 Aug, 2025 | 381.0 | 387.0 | 374.0 | 378.0 | 114.92 Thousand |
| 19 Aug, 2025 | 380.0 | 386.0 | 379.0 | 379.0 | 38.54 Thousand |
| 18 Aug, 2025 | 387.0 | 387.0 | 381.0 | 381.0 | 43.36 Thousand |
| 15 Aug, 2025 | 380.0 | 386.0 | 380.0 | 383.0 | 27.73 Thousand |
| 14 Aug, 2025 | 384.0 | 386.5 | 378.0 | 378.0 | 73.41 Thousand |
| 13 Aug, 2025 | 378.0 | 384.0 | 378.0 | 378.0 | 73.95 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF