North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4000.0 4000.0 3920.0 3920.0 8897.00
07 Oct, 2024 4015.0 4015.0 3930.0 3980.0 8786.00
04 Oct, 2024 3950.0 4015.0 3950.0 4000.0 6032.00
03 Oct, 2024 3951.5 4016.52 3950.0 3950.0 27.03 Thousand
02 Oct, 2024 4001.0 4080.0 3942.4 3960.0 17.46 Thousand
01 Oct, 2024 3980.0 4040.0 3960.0 4000.0 10.28 Thousand
30 Sep, 2024 4010.0 4010.0 3950.0 3990.0 11.13 Thousand
27 Sep, 2024 3920.0 4024.9 3900.0 3920.0 15.56 Thousand
26 Sep, 2024 3920.0 4007.5 3920.0 3930.0 4612.00
25 Sep, 2024 4070.0 4070.0 3950.0 3950.0 2857.00