North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 383.0 | 383.0 | 377.0 | 377.0 | 19.01 Thousand |
| 11 Aug, 2025 | 379.0 | 382.2 | 377.0 | 377.0 | 33.23 Thousand |
| 08 Aug, 2025 | 379.0 | 382.0 | 377.0 | 380.0 | 139.93 Thousand |
| 07 Aug, 2025 | 382.0 | 384.96 | 379.0 | 379.0 | 23.98 Thousand |
| 06 Aug, 2025 | 383.0 | 390.0 | 382.0 | 382.0 | 38.59 Thousand |
| 05 Aug, 2025 | 385.0 | 388.23 | 382.0 | 382.0 | 135.76 Thousand |
| 04 Aug, 2025 | 388.0 | 395.0 | 385.0 | 385.0 | 139.49 Thousand |
| 01 Aug, 2025 | 388.0 | 394.0 | 387.0 | 387.0 | 32.1 Thousand |
| 31 Jul, 2025 | 388.0 | 395.0 | 388.0 | 393.0 | 37.98 Thousand |
| 30 Jul, 2025 | 394.0 | 396.0 | 388.0 | 388.0 | 62.06 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF