North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3713.0 | 3713.0 | 3660.0 | 3660.0 | 4720.00 |
| 28 Feb, 2025 | 3695.07 | 3737.2 | 3650.0 | 3650.0 | 13.6 Thousand |
| 27 Feb, 2025 | 3710.0 | 3720.0 | 3660.0 | 3720.0 | 3751.00 |
| 26 Feb, 2025 | 3640.0 | 3690.0 | 3640.0 | 3650.0 | 3629.00 |
| 25 Feb, 2025 | 3750.0 | 3760.0 | 3650.0 | 3680.0 | 12.04 Thousand |
| 24 Feb, 2025 | 3726.6 | 3760.0 | 3650.0 | 3650.0 | 13.08 Thousand |
| 21 Feb, 2025 | 3760.0 | 3760.0 | 3660.0 | 3760.0 | 1615.00 |
| 20 Feb, 2025 | 3697.5 | 3760.0 | 3670.0 | 3760.0 | 3523.00 |
| 19 Feb, 2025 | 3650.0 | 3700.0 | 3650.0 | 3700.0 | 4698.00 |
| 18 Feb, 2025 | 3682.1 | 3760.0 | 3682.1 | 3760.0 | 10.62 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877