North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3750.0 | 3750.0 | 3650.0 | 3700.0 | 7421.00 |
| 31 Jan, 2025 | 3692.33 | 3751.8 | 3670.0 | 3750.0 | 5225.00 |
| 30 Jan, 2025 | 3739.2 | 3740.0 | 3660.0 | 3740.0 | 3324.00 |
| 29 Jan, 2025 | 3659.0 | 3700.0 | 3620.0 | 3650.0 | 4742.00 |
| 28 Jan, 2025 | 3690.0 | 3690.0 | 3580.0 | 3580.0 | 3783.00 |
| 27 Jan, 2025 | 3670.0 | 3680.0 | 3600.0 | 3600.0 | 5751.00 |
| 24 Jan, 2025 | 3644.17 | 3650.0 | 3600.0 | 3620.0 | 7254.00 |
| 23 Jan, 2025 | 3720.0 | 3740.0 | 3590.0 | 3590.0 | 8165.00 |
| 22 Jan, 2025 | 3724.0 | 3740.0 | 3640.0 | 3670.0 | 2675.00 |
| 21 Jan, 2025 | 3694.58 | 3750.0 | 3670.0 | 3700.0 | 12.96 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877