North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 394.0 | 397.95 | 392.0 | 395.0 | 67.73 Thousand |
| 14 Jul, 2025 | 393.0 | 395.5 | 392.0 | 395.5 | 96.79 Thousand |
| 11 Jul, 2025 | 394.0 | 394.0 | 392.0 | 394.0 | 30.27 Thousand |
| 10 Jul, 2025 | 393.2 | 395.5 | 392.0 | 394.0 | 20.67 Thousand |
| 09 Jul, 2025 | 393.05 | 398.0 | 390.0 | 390.0 | 39.48 Thousand |
| 08 Jul, 2025 | 393.55 | 398.25 | 392.97 | 393.0 | 100.14 Thousand |
| 07 Jul, 2025 | 393.0 | 398.25 | 390.05 | 396.0 | 46.51 Thousand |
| 04 Jul, 2025 | 393.05 | 398.15 | 391.85 | 391.85 | 32.56 Thousand |
| 03 Jul, 2025 | 396.95 | 396.95 | 392.0 | 392.0 | 33.95 Thousand |
| 02 Jul, 2025 | 393.1 | 398.25 | 392.0 | 395.0 | 59.33 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF