North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4250.0 4290.0 4200.0 4210.0 93.47 Thousand
23 Aug, 2024 4240.0 4280.0 4210.0 4230.0 27.64 Thousand
22 Aug, 2024 4133.63 4320.0 4010.0 4200.0 45.13 Thousand
21 Aug, 2024 4050.0 4162.0 4000.0 4080.0 5155.00
20 Aug, 2024 4190.0 4190.0 4080.0 4080.0 3555.00
19 Aug, 2024 4186.25 4186.25 4079.42 4180.0 2387.00
16 Aug, 2024 4085.12 4190.0 4064.24 4150.0 5525.00
15 Aug, 2024 3977.64 4100.0 3977.64 4100.0 3614.00
14 Aug, 2024 3932.0 4050.0 3932.0 4050.0 2921.00
13 Aug, 2024 3940.5 4010.0 3940.5 3960.0 5303.00