North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 383.0 | 387.0 | 380.04 | 386.0 | 96.09 Thousand |
| 16 Jun, 2025 | 380.0 | 386.0 | 380.0 | 386.0 | 79.56 Thousand |
| 13 Jun, 2025 | 390.0 | 390.0 | 380.1 | 382.0 | 6687.00 |
| 12 Jun, 2025 | 387.0 | 391.0 | 387.0 | 387.0 | 27.68 Thousand |
| 11 Jun, 2025 | 388.0 | 391.0 | 383.98 | 388.0 | 139.96 Thousand |
| 10 Jun, 2025 | 389.0 | 391.0 | 383.69 | 386.0 | 89.5 Thousand |
| 09 Jun, 2025 | 390.0 | 390.0 | 382.0 | 388.0 | 45.64 Thousand |
| 06 Jun, 2025 | 385.0 | 390.0 | 384.0 | 390.0 | 65.52 Thousand |
| 05 Jun, 2025 | 381.0 | 387.0 | 379.57 | 387.0 | 30.7 Thousand |
| 04 Jun, 2025 | 384.0 | 384.0 | 381.0 | 382.0 | 25.05 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF