North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4040.0 4072.27 3850.0 3850.0 7353.00
02 Aug, 2024 4315.47 4390.0 4100.0 4100.0 11.08 Thousand
01 Aug, 2024 4270.0 4400.0 4270.0 4400.0 16.22 Thousand
31 Jul, 2024 4275.29 4350.0 4223.56 4350.0 15.23 Thousand
30 Jul, 2024 4150.0 4280.0 4150.0 4280.0 10.4 Thousand
29 Jul, 2024 4210.0 4220.0 4150.0 4200.0 18.64 Thousand
26 Jul, 2024 4140.0 4200.0 4097.1 4180.0 8711.00
25 Jul, 2024 4140.0 4150.0 4010.0 4100.0 6241.00
24 Jul, 2024 4119.59 4119.65 4023.2 4050.0 29.73 Thousand
23 Jul, 2024 4040.8 4150.0 4040.8 4130.0 2800.00