North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3660.0 | 3713.0 | 3640.0 | 3660.0 | 3242.00 |
| 06 Jan, 2025 | 3635.9 | 3690.0 | 3610.0 | 3670.0 | 9746.00 |
| 03 Jan, 2025 | 3610.0 | 3725.44 | 3600.0 | 3680.0 | 2042.00 |
| 02 Jan, 2025 | 3629.9 | 3724.27 | 3629.9 | 3700.0 | 4169.00 |
| 31 Dec, 2024 | 3610.0 | 3670.0 | 3610.0 | 3670.0 | 1450.00 |
| 30 Dec, 2024 | 3659.6 | 3719.0 | 3600.0 | 3610.0 | 9743.00 |
| 27 Dec, 2024 | 3651.1 | 3751.6 | 3600.0 | 3600.0 | 5079.00 |
| 24 Dec, 2024 | 3720.33 | 3770.0 | 3640.0 | 3770.0 | 2321.00 |
| 23 Dec, 2024 | 3700.0 | 3700.0 | 3600.0 | 3600.0 | 5171.00 |
| 20 Dec, 2024 | 3640.0 | 3770.0 | 3630.0 | 3630.0 | 22.31 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877