North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 384.0 | 384.0 | 380.0 | 381.0 | 97.09 Thousand |
| 02 Jun, 2025 | 384.0 | 384.0 | 378.4 | 382.0 | 49.44 Thousand |
| 30 May, 2025 | 379.0 | 384.0 | 376.0 | 380.0 | 97.57 Thousand |
| 29 May, 2025 | 377.0 | 383.0 | 375.0 | 380.0 | 75.1 Thousand |
| 28 May, 2025 | 378.0 | 383.0 | 375.0 | 380.0 | 116.23 Thousand |
| 27 May, 2025 | 380.0 | 382.0 | 376.0 | 382.0 | 44.11 Thousand |
| 23 May, 2025 | 379.0 | 382.0 | 376.54 | 379.0 | 99.29 Thousand |
| 22 May, 2025 | 379.0 | 382.0 | 376.0 | 380.0 | 114.14 Thousand |
| 21 May, 2025 | 380.0 | 382.0 | 377.92 | 381.0 | 95.28 Thousand |
| 20 May, 2025 | 378.0 | 380.0 | 375.0 | 379.0 | 113.59 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF