North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4210.0 4220.0 4150.0 4200.0 18.64 Thousand
26 Jul, 2024 4140.0 4200.0 4097.1 4180.0 8711.00
25 Jul, 2024 4140.0 4150.0 4010.0 4100.0 6241.00
24 Jul, 2024 4119.59 4119.65 4023.2 4050.0 29.73 Thousand
23 Jul, 2024 4040.8 4150.0 4040.8 4130.0 2800.00
22 Jul, 2024 4022.07 4150.0 4022.07 4150.0 3449.00
19 Jul, 2024 4030.8 4140.0 4010.0 4080.0 28 Thousand
18 Jul, 2024 4097.1 4140.0 4010.0 4140.0 14.11 Thousand
17 Jul, 2024 4060.0 4070.0 4000.0 4040.0 3599.00
16 Jul, 2024 4017.0 4065.0 3990.0 4030.0 5590.00