North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3778.82 3840.0 3730.0 3750.0 9082.00
17 Dec, 2024 3821.0 3821.0 3770.0 3770.0 10.59 Thousand
16 Dec, 2024 3780.0 3860.0 3770.0 3780.0 4319.00
13 Dec, 2024 3790.0 3836.0 3770.0 3800.0 3889.00
12 Dec, 2024 3836.0 3860.0 3796.3 3800.0 3039.00
11 Dec, 2024 3836.0 3860.0 3788.8 3810.0 20.12 Thousand
10 Dec, 2024 3855.34 3860.0 3770.0 3860.0 5185.00
09 Dec, 2024 3847.44 3847.44 3770.0 3840.0 8722.00
06 Dec, 2024 3777.26 3840.0 3766.34 3830.0 13.73 Thousand
05 Dec, 2024 3826.4 3826.4 3740.0 3770.0 6137.00