North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 364.0 | 367.0 | 357.0 | 359.0 | 23.61 Thousand |
| 01 May, 2025 | 363.0 | 363.0 | 353.04 | 360.0 | 83.03 Thousand |
| 30 Apr, 2025 | 357.0 | 364.0 | 356.0 | 364.0 | 194.34 Thousand |
| 29 Apr, 2025 | 362.0 | 362.0 | 354.98 | 358.0 | 24.43 Thousand |
| 28 Apr, 2025 | 360.0 | 362.0 | 350.64 | 355.0 | 56.16 Thousand |
| 25 Apr, 2025 | 355.0 | 362.0 | 345.51 | 362.0 | 44.72 Thousand |
| 24 Apr, 2025 | 348.0 | 355.0 | 345.0 | 355.0 | 106.8 Thousand |
| 23 Apr, 2025 | 353.0 | 355.3 | 349.34 | 350.0 | 31.47 Thousand |
| 22 Apr, 2025 | 356.0 | 356.95 | 349.35 | 352.0 | 44.02 Thousand |
| 17 Apr, 2025 | 356.0 | 360.0 | 349.96 | 360.0 | 14.51 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF