North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 351.0 | 355.0 | 341.1 | 355.0 | 41.48 Thousand |
| 15 Apr, 2025 | 345.0 | 351.0 | 342.5 | 351.0 | 56.18 Thousand |
| 14 Apr, 2025 | 340.0 | 353.0 | 335.62 | 353.0 | 72.98 Thousand |
| 11 Apr, 2025 | 334.0 | 341.0 | 334.0 | 341.0 | 31.33 Thousand |
| 10 Apr, 2025 | 331.0 | 340.0 | 331.0 | 340.0 | 60.77 Thousand |
| 09 Apr, 2025 | 325.0 | 330.0 | 322.0 | 330.0 | 64.93 Thousand |
| 08 Apr, 2025 | 321.0 | 335.0 | 321.0 | 332.0 | 102.46 Thousand |
| 07 Apr, 2025 | 337.0 | 337.0 | 318.0 | 318.0 | 271.93 Thousand |
| 04 Apr, 2025 | 346.0 | 356.5 | 334.0 | 334.0 | 435.39 Thousand |
| 03 Apr, 2025 | 350.0 | 354.0 | 346.0 | 347.0 | 85.98 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF