North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3880.0 | 3900.0 | 3802.49 | 3900.0 | 9508.00 |
| 06 Nov, 2024 | 3900.0 | 3900.0 | 3830.0 | 3840.0 | 8371.00 |
| 05 Nov, 2024 | 3780.0 | 3870.0 | 3770.0 | 3770.0 | 10.1 Thousand |
| 04 Nov, 2024 | 3785.2 | 3853.74 | 3785.2 | 3830.0 | 4464.00 |
| 01 Nov, 2024 | 3730.0 | 3840.0 | 3730.0 | 3830.0 | 7814.00 |
| 31 Oct, 2024 | 3783.61 | 3800.1 | 3750.0 | 3800.0 | 10.91 Thousand |
| 30 Oct, 2024 | 3730.0 | 3790.0 | 3640.0 | 3720.0 | 33.83 Thousand |
| 29 Oct, 2024 | 3793.21 | 3801.12 | 3720.0 | 3720.0 | 15.6 Thousand |
| 28 Oct, 2024 | 3815.37 | 3900.0 | 3760.0 | 3790.0 | 26.73 Thousand |
| 25 Oct, 2024 | 3820.0 | 3870.0 | 3820.0 | 3830.0 | 10.81 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877