North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 357.0 | 360.0 | 354.5 | 359.0 | 82.96 Thousand |
| 18 Mar, 2025 | 355.0 | 360.0 | 355.0 | 355.0 | 165.71 Thousand |
| 17 Mar, 2025 | 355.0 | 360.0 | 355.0 | 355.0 | 9990.00 |
| 14 Mar, 2025 | 354.0 | 359.9 | 354.0 | 356.0 | 146.67 Thousand |
| 13 Mar, 2025 | 355.0 | 358.0 | 354.0 | 356.0 | 146.97 Thousand |
| 12 Mar, 2025 | 356.0 | 361.0 | 355.3 | 356.0 | 185.77 Thousand |
| 11 Mar, 2025 | 362.0 | 362.0 | 355.3 | 357.0 | 68.74 Thousand |
| 10 Mar, 2025 | 369.0 | 369.0 | 357.0 | 357.0 | 59.81 Thousand |
| 07 Mar, 2025 | 368.0 | 369.0 | 360.0 | 360.0 | 68.68 Thousand |
| 06 Mar, 2025 | 365.0 | 368.0 | 360.0 | 364.0 | 49.84 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF