North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4070.0 | 4070.0 | 3950.0 | 3950.0 | 2857.00 |
| 24 Sep, 2024 | 3930.0 | 4030.0 | 3930.0 | 4030.0 | 6191.00 |
| 23 Sep, 2024 | 3920.0 | 4019.2 | 3912.5 | 3990.0 | 9975.00 |
| 20 Sep, 2024 | 3950.0 | 4090.0 | 3950.0 | 3980.0 | 26.21 Thousand |
| 19 Sep, 2024 | 4028.02 | 4068.0 | 3980.0 | 4060.0 | 8452.00 |
| 18 Sep, 2024 | 3940.0 | 4010.0 | 3920.0 | 4010.0 | 11.41 Thousand |
| 17 Sep, 2024 | 3960.0 | 4040.0 | 3840.0 | 3840.0 | 6930.00 |
| 16 Sep, 2024 | 4030.0 | 4050.0 | 3950.0 | 4020.0 | 7820.00 |
| 13 Sep, 2024 | 4010.0 | 4030.0 | 3930.0 | 3950.0 | 8023.00 |
| 12 Sep, 2024 | 3920.0 | 4027.9 | 3910.0 | 3910.0 | 5578.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877