North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 368.0 | 373.0 | 364.0 | 364.0 | 82.18 Thousand |
| 04 Mar, 2025 | 373.0 | 375.0 | 364.78 | 367.0 | 135.47 Thousand |
| 03 Mar, 2025 | 371.0 | 371.3 | 366.0 | 366.0 | 47.2 Thousand |
| 28 Feb, 2025 | 366.0 | 373.72 | 365.0 | 365.0 | 136.05 Thousand |
| 27 Feb, 2025 | 370.0 | 372.0 | 366.0 | 372.0 | 37.51 Thousand |
| 26 Feb, 2025 | 364.0 | 369.0 | 364.0 | 365.0 | 36.29 Thousand |
| 25 Feb, 2025 | 375.0 | 376.0 | 365.0 | 368.0 | 120.44 Thousand |
| 24 Feb, 2025 | 375.0 | 376.0 | 365.0 | 365.0 | 130.86 Thousand |
| 21 Feb, 2025 | 366.0 | 376.0 | 366.0 | 376.0 | 16.15 Thousand |
| 20 Feb, 2025 | 370.0 | 376.0 | 367.0 | 376.0 | 35.23 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF