North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 361.0 | 372.0 | 360.0 | 364.0 | 127.05 Thousand |
| 04 Feb, 2025 | 370.0 | 375.06 | 357.0 | 361.0 | 42.91 Thousand |
| 03 Feb, 2025 | 375.0 | 375.0 | 365.0 | 370.0 | 74.21 Thousand |
| 31 Jan, 2025 | 367.0 | 375.18 | 367.0 | 375.0 | 52.25 Thousand |
| 30 Jan, 2025 | 366.0 | 374.0 | 366.0 | 374.0 | 33.24 Thousand |
| 29 Jan, 2025 | 362.0 | 370.0 | 362.0 | 365.0 | 47.42 Thousand |
| 28 Jan, 2025 | 359.0 | 369.0 | 358.0 | 358.0 | 37.83 Thousand |
| 27 Jan, 2025 | 360.0 | 368.0 | 360.0 | 360.0 | 57.51 Thousand |
| 24 Jan, 2025 | 363.0 | 365.0 | 360.0 | 362.0 | 72.54 Thousand |
| 23 Jan, 2025 | 372.0 | 374.0 | 359.0 | 359.0 | 81.65 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF