North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3750.0
(-0.53%)
GBp 3750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3750.0 | 3750.0 | 3620.0 | 3620.0 | 13.6 Thousand |
| 11 Mar, 2024 | 3800.0 | 3800.0 | 3640.0 | 3690.0 | 3932.00 |
| 08 Mar, 2024 | 3630.0 | 3770.0 | 3630.0 | 3760.0 | 8768.00 |
| 07 Mar, 2024 | 3630.0 | 3800.0 | 3630.0 | 3650.0 | 2472.00 |
| 06 Mar, 2024 | 3661.37 | 3710.0 | 3630.0 | 3660.0 | 7332.00 |
| 05 Mar, 2024 | 3695.0 | 3760.0 | 3630.0 | 3650.0 | 9144.00 |
| 04 Mar, 2024 | 3684.0 | 3720.0 | 3466.46 | 3680.0 | 14.28 Thousand |
| 01 Mar, 2024 | 3640.0 | 3780.0 | 3640.0 | 3760.0 | 8661.00 |
| 29 Feb, 2024 | 3750.0 | 3780.0 | 3610.0 | 3610.0 | 2823.00 |
| 28 Feb, 2024 | 3786.5 | 3840.0 | 3750.0 | 3750.0 | 4170.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877