North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 374.0 | 374.0 | 364.0 | 367.0 | 26.75 Thousand |
| 21 Jan, 2025 | 372.0 | 375.0 | 367.0 | 370.0 | 129.63 Thousand |
| 20 Jan, 2025 | 367.0 | 379.0 | 363.97 | 365.0 | 127.82 Thousand |
| 17 Jan, 2025 | 379.0 | 379.0 | 365.0 | 367.0 | 204.44 Thousand |
| 16 Jan, 2025 | 366.0 | 379.0 | 365.0 | 379.0 | 62.88 Thousand |
| 15 Jan, 2025 | 371.0 | 375.0 | 360.0 | 375.0 | 113.86 Thousand |
| 14 Jan, 2025 | 370.0 | 370.0 | 361.0 | 364.0 | 123.23 Thousand |
| 13 Jan, 2025 | 362.0 | 370.0 | 360.5 | 361.0 | 63.33 Thousand |
| 10 Jan, 2025 | 361.0 | 369.0 | 359.0 | 362.0 | 115.35 Thousand |
| 09 Jan, 2025 | 360.0 | 365.0 | 360.0 | 364.0 | 153.15 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF