North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3940.5 | 4010.0 | 3940.5 | 3960.0 | 5303.00 |
| 12 Aug, 2024 | 4003.15 | 4018.96 | 3908.0 | 4010.0 | 2997.00 |
| 09 Aug, 2024 | 4003.15 | 4010.0 | 3954.41 | 4010.0 | 2863.00 |
| 08 Aug, 2024 | 3920.0 | 3960.58 | 3860.0 | 3950.0 | 4234.00 |
| 07 Aug, 2024 | 3987.23 | 4020.0 | 3940.0 | 3940.0 | 7259.00 |
| 06 Aug, 2024 | 3950.0 | 4042.45 | 3880.0 | 3880.0 | 12.18 Thousand |
| 05 Aug, 2024 | 4040.0 | 4072.27 | 3850.0 | 3850.0 | 7353.00 |
| 02 Aug, 2024 | 4315.47 | 4390.0 | 4100.0 | 4100.0 | 11.08 Thousand |
| 01 Aug, 2024 | 4270.0 | 4400.0 | 4270.0 | 4400.0 | 16.22 Thousand |
| 31 Jul, 2024 | 4275.29 | 4350.0 | 4223.56 | 4350.0 | 15.23 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877