North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 361.0 | 367.36 | 358.97 | 359.0 | 130.18 Thousand |
| 07 Jan, 2025 | 366.0 | 371.3 | 364.0 | 366.0 | 32.42 Thousand |
| 06 Jan, 2025 | 368.0 | 369.0 | 361.0 | 367.0 | 97.46 Thousand |
| 03 Jan, 2025 | 361.0 | 372.54 | 360.0 | 368.0 | 20.42 Thousand |
| 02 Jan, 2025 | 363.0 | 372.43 | 362.99 | 370.0 | 41.69 Thousand |
| 31 Dec, 2024 | 361.0 | 367.0 | 361.0 | 367.0 | 14.5 Thousand |
| 30 Dec, 2024 | 362.0 | 371.9 | 360.0 | 361.0 | 97.43 Thousand |
| 27 Dec, 2024 | 368.0 | 375.16 | 360.0 | 360.0 | 50.79 Thousand |
| 24 Dec, 2024 | 364.0 | 377.0 | 364.0 | 377.0 | 23.21 Thousand |
| 23 Dec, 2024 | 370.0 | 370.0 | 360.0 | 360.0 | 51.71 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF