North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3756.5 3840.0 3756.5 3820.0 8037.00
26 Feb, 2024 3800.0 3810.0 3750.0 3810.0 2533.00
23 Feb, 2024 3730.0 3819.97 3730.0 3750.0 1780.00
22 Feb, 2024 3755.2 3840.0 3750.0 3800.0 2226.00
21 Feb, 2024 3750.0 3790.0 3750.0 3750.0 2757.00
20 Feb, 2024 3750.0 3790.0 3730.0 3790.0 3373.00
19 Feb, 2024 3745.0 3754.98 3745.0 3750.0 3028.00
16 Feb, 2024 3786.0 3786.0 3750.0 3750.0 6374.00
15 Feb, 2024 3756.9 3820.0 3750.0 3820.0 2378.00
14 Feb, 2024 3765.0 3777.0 3750.0 3750.0 6076.00