North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3639.87 3740.0 3630.0 3630.0 2784.00
29 Jan, 2024 3683.2 3708.0 3646.82 3660.0 14.05 Thousand
26 Jan, 2024 3680.0 3740.0 3436.2 3700.0 5284.00
25 Jan, 2024 3704.2 3740.0 3680.0 3720.0 6038.00
24 Jan, 2024 3753.2 3753.34 3690.0 3730.0 10.37 Thousand
23 Jan, 2024 3758.18 3790.0 3720.0 3790.0 3673.00
22 Jan, 2024 3753.2 3810.0 3700.0 3800.0 14.74 Thousand
19 Jan, 2024 3785.0 3785.0 3700.0 3700.0 20.74 Thousand
18 Jan, 2024 3750.0 3810.0 3730.0 3730.0 5096.00
17 Jan, 2024 3810.0 3810.0 3720.0 3720.0 7259.00