North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 377.0 | 384.0 | 376.63 | 383.0 | 137.35 Thousand |
| 05 Dec, 2024 | 377.0 | 382.64 | 374.0 | 377.0 | 61.37 Thousand |
| 04 Dec, 2024 | 377.0 | 384.0 | 377.0 | 381.0 | 41.77 Thousand |
| 03 Dec, 2024 | 377.0 | 383.0 | 377.0 | 381.0 | 54.82 Thousand |
| 02 Dec, 2024 | 377.0 | 382.0 | 376.0 | 376.0 | 79.61 Thousand |
| 29 Nov, 2024 | 382.0 | 389.0 | 376.0 | 376.0 | 515.65 Thousand |
| 28 Nov, 2024 | 385.0 | 388.0 | 382.0 | 383.0 | 107.07 Thousand |
| 27 Nov, 2024 | 384.0 | 388.0 | 380.0 | 385.0 | 28.9 Thousand |
| 26 Nov, 2024 | 382.0 | 391.0 | 378.0 | 378.0 | 57.85 Thousand |
| 25 Nov, 2024 | 382.0 | 391.3 | 382.0 | 385.0 | 49.45 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF