North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3930.0 | 3930.0 | 3886.0 | 3890.0 | 3573.00 |
| 28 Jun, 2024 | 3940.0 | 3940.0 | 3890.0 | 3940.0 | 4502.00 |
| 27 Jun, 2024 | 3898.0 | 3930.0 | 3897.6 | 3900.0 | 1588.00 |
| 26 Jun, 2024 | 3876.79 | 3930.0 | 3848.0 | 3930.0 | 18.25 Thousand |
| 25 Jun, 2024 | 3920.0 | 3930.0 | 3800.0 | 3830.0 | 12.38 Thousand |
| 24 Jun, 2024 | 3950.0 | 3950.0 | 3850.0 | 3850.0 | 49.74 Thousand |
| 21 Jun, 2024 | 3960.1 | 3970.0 | 3830.0 | 3930.0 | 16.26 Thousand |
| 20 Jun, 2024 | 3980.0 | 3980.0 | 3940.0 | 3950.0 | 10.81 Thousand |
| 19 Jun, 2024 | 3892.4 | 3980.0 | 3892.4 | 3980.0 | 8885.00 |
| 18 Jun, 2024 | 3925.2 | 3933.59 | 3894.44 | 3900.0 | 13.73 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877