North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 364.0 | 377.0 | 363.0 | 363.0 | 223.17 Thousand |
| 19 Dec, 2024 | 376.0 | 376.0 | 363.0 | 363.0 | 169.98 Thousand |
| 18 Dec, 2024 | 384.0 | 384.0 | 373.0 | 375.0 | 90.82 Thousand |
| 17 Dec, 2024 | 378.0 | 382.1 | 377.0 | 377.0 | 105.97 Thousand |
| 16 Dec, 2024 | 378.0 | 386.0 | 377.0 | 378.0 | 43.19 Thousand |
| 13 Dec, 2024 | 380.0 | 383.6 | 377.0 | 380.0 | 38.89 Thousand |
| 12 Dec, 2024 | 380.0 | 386.0 | 379.63 | 380.0 | 30.39 Thousand |
| 11 Dec, 2024 | 381.0 | 386.0 | 378.88 | 381.0 | 201.23 Thousand |
| 10 Dec, 2024 | 378.0 | 386.0 | 377.0 | 386.0 | 51.85 Thousand |
| 09 Dec, 2024 | 378.0 | 384.74 | 377.0 | 384.0 | 87.22 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF