North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4130.0 | 4130.0 | 4041.05 | 4080.0 | 10.03 Thousand |
| 12 Jul, 2024 | 3960.0 | 4140.0 | 3960.0 | 4100.0 | 4979.00 |
| 11 Jul, 2024 | 4080.0 | 4080.0 | 3950.0 | 3970.0 | 14.12 Thousand |
| 10 Jul, 2024 | 4130.0 | 4140.0 | 4000.0 | 4060.0 | 16.73 Thousand |
| 09 Jul, 2024 | 4084.17 | 4084.17 | 3950.0 | 4060.0 | 6117.00 |
| 08 Jul, 2024 | 4067.2 | 4130.0 | 4010.0 | 4080.0 | 6281.00 |
| 05 Jul, 2024 | 4040.0 | 4150.0 | 3971.74 | 4100.0 | 16.23 Thousand |
| 04 Jul, 2024 | 3938.8 | 4060.0 | 3938.8 | 4060.0 | 7334.00 |
| 03 Jul, 2024 | 3930.0 | 3980.0 | 3880.42 | 3980.0 | 13.15 Thousand |
| 02 Jul, 2024 | 3950.0 | 3950.0 | 3900.0 | 3940.0 | 1581.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877