North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3722.56 3780.0 3718.98 3750.0 8004.00
12 Feb, 2024 3727.0 3790.0 3726.88 3770.0 1571.00
09 Feb, 2024 3754.0 3790.0 3750.0 3750.0 8797.00
08 Feb, 2024 3735.0 3790.0 3730.0 3750.0 3935.00
07 Feb, 2024 3700.0 3750.0 3700.0 3750.0 12.1 Thousand
06 Feb, 2024 3715.0 3750.0 3710.0 3750.0 7263.00
05 Feb, 2024 3660.0 3760.0 3660.0 3750.0 5648.00
02 Feb, 2024 3760.0 3760.0 3695.0 3750.0 16.53 Thousand
01 Feb, 2024 3678.0 3760.0 3651.0 3750.0 11.34 Thousand
31 Jan, 2024 3636.25 3690.0 3630.0 3690.0 5036.00