North Atlantic Smaller Cos Ord (NAS)

GBX 371.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 385.0 393.0 385.0 386.0 54.09 Thousand
21 Nov, 2024 385.0 391.19 385.0 386.0 251.32 Thousand
20 Nov, 2024 380.0 393.0 380.0 385.0 61.92 Thousand
19 Nov, 2024 388.0 393.96 384.0 386.0 103.52 Thousand
18 Nov, 2024 385.0 393.77 384.0 385.0 58.22 Thousand
15 Nov, 2024 391.0 395.0 385.0 390.0 119.77 Thousand
14 Nov, 2024 394.0 395.0 385.0 389.0 61.77 Thousand
13 Nov, 2024 394.0 394.0 384.0 385.0 30.65 Thousand
12 Nov, 2024 396.0 396.0 382.0 382.0 65.07 Thousand
11 Nov, 2024 391.0 396.89 381.0 395.0 72.74 Thousand