North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3899.0 3940.0 3800.0 3870.0 32.09 Thousand
08 Jan, 2024 3860.0 3920.0 3860.0 3890.0 4707.00
05 Jan, 2024 3860.0 3920.0 3860.0 3920.0 2383.00
04 Jan, 2024 3820.0 3920.0 3820.0 3880.0 5509.00
03 Jan, 2024 3940.0 3940.0 3810.0 3890.0 1845.00
02 Jan, 2024 3861.0 3950.0 3828.6 3850.0 8911.00
29 Dec, 2023 3860.0 3930.0 3840.0 3860.0 529.00
28 Dec, 2023 3910.0 3940.0 3880.0 3940.0 2869.00
27 Dec, 2023 3881.62 3960.0 3877.0 3900.0 5263.00
22 Dec, 2023 3890.0 3920.0 3880.0 3900.0 442.00