North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3950.0 | 3985.2 | 3890.0 | 3920.0 | 3990.00 |
| 14 Jun, 2024 | 4010.0 | 4010.0 | 3910.0 | 3910.0 | 3962.00 |
| 13 Jun, 2024 | 4010.0 | 4027.6 | 3950.0 | 3950.0 | 11.66 Thousand |
| 12 Jun, 2024 | 3990.0 | 4030.0 | 3950.0 | 3950.0 | 18.08 Thousand |
| 11 Jun, 2024 | 4057.4 | 4070.0 | 3950.0 | 3950.0 | 3337.00 |
| 10 Jun, 2024 | 4037.65 | 4080.0 | 3950.0 | 3950.0 | 6008.00 |
| 07 Jun, 2024 | 4052.15 | 4120.0 | 4010.0 | 4120.0 | 20.64 Thousand |
| 06 Jun, 2024 | 4140.0 | 4140.0 | 4010.0 | 4060.0 | 2675.00 |
| 05 Jun, 2024 | 4028.0 | 4085.0 | 4020.0 | 4060.0 | 3750.00 |
| 04 Jun, 2024 | 4010.0 | 4140.0 | 4010.0 | 4070.0 | 9038.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877