North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4120.0 | 4120.0 | 3970.0 | 4100.0 | 4475.00 |
| 15 May, 2024 | 4048.18 | 4130.0 | 4040.0 | 4100.0 | 2548.00 |
| 14 May, 2024 | 4092.73 | 4140.0 | 4060.0 | 4140.0 | 10.17 Thousand |
| 13 May, 2024 | 4120.0 | 4120.0 | 4017.66 | 4030.0 | 18.81 Thousand |
| 10 May, 2024 | 3920.0 | 4110.0 | 3920.0 | 4070.0 | 9549.00 |
| 09 May, 2024 | 4022.0 | 4022.0 | 3920.0 | 3950.0 | 3176.00 |
| 08 May, 2024 | 4010.0 | 4020.0 | 3920.0 | 3920.0 | 2519.00 |
| 07 May, 2024 | 4050.0 | 4130.0 | 3942.21 | 4130.0 | 4395.00 |
| 03 May, 2024 | 3980.0 | 4050.0 | 3980.0 | 4050.0 | 8178.00 |
| 02 May, 2024 | 3850.0 | 4070.0 | 3847.0 | 4070.0 | 2852.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877