North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3750.0
(-0.53%)
GBp 3750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3891.0 | 4021.5 | 3870.0 | 3950.0 | 5946.00 |
| 06 Dec, 2023 | 3856.28 | 4030.0 | 3856.28 | 4030.0 | 13.19 Thousand |
| 05 Dec, 2023 | 3814.2 | 3880.0 | 3780.0 | 3880.0 | 1167.00 |
| 04 Dec, 2023 | 3941.74 | 3970.0 | 3810.0 | 3890.0 | 2830.00 |
| 01 Dec, 2023 | 3960.0 | 3960.0 | 3850.0 | 3850.0 | 4164.00 |
| 30 Nov, 2023 | 3800.0 | 3917.0 | 3780.0 | 3790.0 | 6247.00 |
| 29 Nov, 2023 | 3870.0 | 3880.0 | 3810.0 | 3810.0 | 1275.00 |
| 28 Nov, 2023 | 3930.0 | 3930.0 | 3815.95 | 3900.0 | 1621.00 |
| 27 Nov, 2023 | 3790.0 | 3869.48 | 3790.0 | 3840.0 | 2449.00 |
| 24 Nov, 2023 | 3812.57 | 3880.0 | 3806.3 | 3850.0 | 4567.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877