North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 382.0 | 387.0 | 382.0 | 383.0 | 108.16 Thousand |
| 24 Oct, 2024 | 383.0 | 384.16 | 381.0 | 384.0 | 130.41 Thousand |
| 23 Oct, 2024 | 380.0 | 384.55 | 380.0 | 384.0 | 106.79 Thousand |
| 22 Oct, 2024 | 387.0 | 387.0 | 381.0 | 381.0 | 44.49 Thousand |
| 21 Oct, 2024 | 393.0 | 395.0 | 383.0 | 383.0 | 85.79 Thousand |
| 18 Oct, 2024 | 383.0 | 394.0 | 383.0 | 394.0 | 220.63 Thousand |
| 17 Oct, 2024 | 392.0 | 392.0 | 384.0 | 384.0 | 68.96 Thousand |
| 16 Oct, 2024 | 387.0 | 390.0 | 382.0 | 382.0 | 117.44 Thousand |
| 15 Oct, 2024 | 389.0 | 395.0 | 386.0 | 386.0 | 118.79 Thousand |
| 14 Oct, 2024 | 394.0 | 396.0 | 389.0 | 393.0 | 111.7 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF