North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3840.0 | 3890.0 | 3820.0 | 3890.0 | 4243.00 |
| 30 Apr, 2024 | 3920.0 | 3920.0 | 3860.0 | 3890.0 | 12.65 Thousand |
| 29 Apr, 2024 | 3760.0 | 3900.0 | 3728.99 | 3900.0 | 7588.00 |
| 26 Apr, 2024 | 3695.0 | 3820.0 | 3695.0 | 3820.0 | 6018.00 |
| 25 Apr, 2024 | 3710.5 | 3780.0 | 3660.0 | 3780.0 | 9182.00 |
| 24 Apr, 2024 | 3730.0 | 3800.0 | 3670.0 | 3800.0 | 8739.00 |
| 23 Apr, 2024 | 3699.0 | 3800.0 | 3680.0 | 3790.0 | 9636.00 |
| 22 Apr, 2024 | 3595.16 | 3700.0 | 3560.0 | 3700.0 | 7198.00 |
| 19 Apr, 2024 | 3611.16 | 3630.0 | 3540.0 | 3600.0 | 4687.00 |
| 18 Apr, 2024 | 3610.0 | 3650.0 | 3590.0 | 3630.0 | 5455.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877