North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3970.0 3970.0 3807.6 3890.0 2177.00
22 Nov, 2023 3930.0 3930.0 3790.0 3870.0 6181.00
21 Nov, 2023 3844.0 3970.0 3830.0 3830.0 18.07 Thousand
20 Nov, 2023 3954.88 3970.0 3811.43 3890.0 5063.00
17 Nov, 2023 3970.0 3970.0 3820.0 3890.0 6367.00
16 Nov, 2023 3907.0 3950.0 3800.0 3900.0 5289.00
15 Nov, 2023 3850.0 3970.0 3808.0 3950.0 20.88 Thousand
14 Nov, 2023 3670.0 3900.0 3670.0 3900.0 15.07 Thousand
13 Nov, 2023 3603.6 3750.0 3557.4 3750.0 4785.00
10 Nov, 2023 3620.0 3630.0 3546.21 3630.0 7107.00