North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 395.0 | 395.0 | 388.0 | 388.0 | 99.8 Thousand |
| 10 Oct, 2024 | 393.0 | 399.0 | 389.0 | 393.0 | 190.47 Thousand |
| 09 Oct, 2024 | 396.0 | 396.37 | 393.0 | 395.0 | 77.25 Thousand |
| 08 Oct, 2024 | 400.0 | 400.0 | 392.0 | 392.0 | 88.97 Thousand |
| 07 Oct, 2024 | 396.0 | 401.5 | 393.0 | 398.0 | 87.86 Thousand |
| 04 Oct, 2024 | 395.0 | 401.5 | 395.0 | 400.0 | 60.32 Thousand |
| 03 Oct, 2024 | 395.0 | 401.65 | 395.0 | 395.0 | 270.37 Thousand |
| 02 Oct, 2024 | 406.0 | 408.0 | 394.24 | 396.0 | 174.61 Thousand |
| 01 Oct, 2024 | 399.0 | 404.0 | 396.0 | 400.0 | 102.8 Thousand |
| 30 Sep, 2024 | 399.0 | 401.0 | 395.0 | 399.0 | 111.36 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF