North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3526.28 3620.0 3524.0 3590.0 1651.00
08 Nov, 2023 3540.0 3587.5 3500.0 3540.0 3589.00
07 Nov, 2023 3599.0 3620.0 3550.0 3580.0 1166.00
06 Nov, 2023 3650.0 3650.0 3539.5 3610.0 8730.00
03 Nov, 2023 3640.0 3650.0 3525.0 3540.0 5714.00
02 Nov, 2023 3610.0 3630.0 3480.0 3600.0 4174.00
01 Nov, 2023 3467.5 3610.0 3460.0 3510.0 6478.00
31 Oct, 2023 3464.2 3540.0 3442.2 3490.0 1409.00
30 Oct, 2023 3470.0 3540.0 3467.47 3520.0 3096.00
27 Oct, 2023 3479.0 3510.0 3445.0 3480.0 4152.00