North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3520.0 3615.16 3520.0 3560.0 6732.00
16 Apr, 2024 3530.0 3619.1 3500.0 3550.0 6399.00
15 Apr, 2024 3627.0 3630.0 3530.0 3570.0 10.29 Thousand
12 Apr, 2024 3580.0 3730.0 3550.0 3700.0 2931.00
11 Apr, 2024 3671.16 3700.0 3580.0 3580.0 7680.00
10 Apr, 2024 3690.0 3690.0 3580.0 3670.0 7823.00
09 Apr, 2024 3560.0 3620.0 3560.0 3590.0 12.76 Thousand
08 Apr, 2024 3570.0 3680.0 3570.0 3600.0 6019.00
05 Apr, 2024 3560.0 3690.0 3560.0 3640.0 6198.00
04 Apr, 2024 3590.0 3680.0 3590.0 3680.0 10.29 Thousand