North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 392.0 | 402.49 | 390.0 | 392.0 | 155.65 Thousand |
| 26 Sep, 2024 | 392.0 | 400.75 | 392.0 | 393.0 | 46.12 Thousand |
| 25 Sep, 2024 | 397.0 | 407.0 | 395.0 | 395.0 | 28.57 Thousand |
| 24 Sep, 2024 | 393.0 | 403.0 | 393.0 | 403.0 | 61.91 Thousand |
| 23 Sep, 2024 | 392.0 | 401.92 | 391.25 | 399.0 | 99.75 Thousand |
| 20 Sep, 2024 | 395.0 | 409.0 | 395.0 | 398.0 | 262.19 Thousand |
| 19 Sep, 2024 | 401.0 | 406.8 | 398.0 | 406.0 | 84.52 Thousand |
| 18 Sep, 2024 | 394.0 | 401.0 | 392.0 | 401.0 | 114.12 Thousand |
| 17 Sep, 2024 | 396.0 | 404.0 | 384.0 | 384.0 | 69.3 Thousand |
| 16 Sep, 2024 | 395.0 | 405.0 | 395.0 | 402.0 | 78.2 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF