North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3750.0
(-0.53%)
GBp 3750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3472.5 | 3540.0 | 3460.0 | 3500.0 | 1418.00 |
| 25 Oct, 2023 | 3479.0 | 3550.0 | 3450.0 | 3550.0 | 4092.00 |
| 24 Oct, 2023 | 3441.0 | 3519.63 | 3441.0 | 3450.0 | 2734.00 |
| 23 Oct, 2023 | 3450.0 | 3515.22 | 3441.0 | 3450.0 | 2106.00 |
| 20 Oct, 2023 | 3460.0 | 3576.95 | 3450.0 | 3450.0 | 4479.00 |
| 19 Oct, 2023 | 3500.0 | 3554.6 | 3480.0 | 3480.0 | 9829.00 |
| 18 Oct, 2023 | 3579.0 | 3580.0 | 3510.0 | 3510.0 | 4572.00 |
| 17 Oct, 2023 | 3571.2 | 3590.0 | 3542.5 | 3570.0 | 5580.00 |
| 16 Oct, 2023 | 3564.5 | 3608.57 | 3500.0 | 3520.0 | 4028.00 |
| 13 Oct, 2023 | 3614.0 | 3665.23 | 3520.0 | 3520.0 | 5832.00 |
2809
TVTODAY
VBG-B
FNLIF
4553
6877