North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 401.0 | 403.0 | 393.0 | 395.0 | 80.23 Thousand |
| 12 Sep, 2024 | 392.0 | 402.79 | 391.0 | 391.0 | 55.78 Thousand |
| 11 Sep, 2024 | 395.0 | 405.23 | 392.0 | 393.0 | 58.66 Thousand |
| 10 Sep, 2024 | 397.0 | 404.0 | 397.0 | 399.0 | 79.59 Thousand |
| 09 Sep, 2024 | 399.0 | 409.0 | 396.0 | 402.0 | 42.25 Thousand |
| 06 Sep, 2024 | 398.0 | 401.0 | 397.0 | 398.0 | 89.34 Thousand |
| 05 Sep, 2024 | 404.0 | 404.0 | 396.0 | 396.0 | 135.99 Thousand |
| 04 Sep, 2024 | 397.0 | 405.8 | 393.0 | 400.0 | 136.76 Thousand |
| 03 Sep, 2024 | 402.0 | 411.0 | 397.0 | 397.0 | 104.3 Thousand |
| 02 Sep, 2024 | 410.0 | 422.0 | 400.0 | 400.0 | 66.39 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF