North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3596.0 | 3630.0 | 3596.0 | 3630.0 | 3685.00 |
| 02 Apr, 2024 | 3650.0 | 3700.0 | 3587.0 | 3630.0 | 7575.00 |
| 28 Mar, 2024 | 3560.0 | 3690.0 | 3560.0 | 3600.0 | 13.82 Thousand |
| 27 Mar, 2024 | 3550.0 | 3660.0 | 3550.0 | 3600.0 | 7770.00 |
| 26 Mar, 2024 | 3580.0 | 3650.0 | 3580.0 | 3610.0 | 4195.00 |
| 25 Mar, 2024 | 3560.0 | 3620.0 | 3560.0 | 3600.0 | 15.02 Thousand |
| 22 Mar, 2024 | 3615.34 | 3620.0 | 3550.0 | 3600.0 | 9961.00 |
| 21 Mar, 2024 | 3560.0 | 3650.0 | 3560.0 | 3650.0 | 17.57 Thousand |
| 20 Mar, 2024 | 3563.0 | 3584.95 | 3560.0 | 3560.0 | 7540.00 |
| 19 Mar, 2024 | 3587.6 | 3600.0 | 3550.0 | 3600.0 | 30.89 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877