North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 403.0 | 410.0 | 397.76 | 410.0 | 36.14 Thousand |
| 14 Aug, 2024 | 396.0 | 405.0 | 393.2 | 405.0 | 29.21 Thousand |
| 13 Aug, 2024 | 396.0 | 401.0 | 394.05 | 396.0 | 53.03 Thousand |
| 12 Aug, 2024 | 401.0 | 401.9 | 390.8 | 401.0 | 29.97 Thousand |
| 09 Aug, 2024 | 401.0 | 401.0 | 395.44 | 401.0 | 28.63 Thousand |
| 08 Aug, 2024 | 392.0 | 396.06 | 386.0 | 395.0 | 42.34 Thousand |
| 07 Aug, 2024 | 394.0 | 402.0 | 394.0 | 394.0 | 72.59 Thousand |
| 06 Aug, 2024 | 395.0 | 404.24 | 388.0 | 388.0 | 121.81 Thousand |
| 05 Aug, 2024 | 404.0 | 407.23 | 385.0 | 385.0 | 73.53 Thousand |
| 02 Aug, 2024 | 430.0 | 439.0 | 410.0 | 410.0 | 110.88 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF