North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3750.0
(-0.53%)
GBp 3750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3537.2 | 3600.0 | 3537.2 | 3600.0 | 3362.00 |
| 27 Sep, 2023 | 3571.42 | 3600.0 | 3560.0 | 3560.0 | 2907.00 |
| 26 Sep, 2023 | 3630.0 | 3630.0 | 3565.0 | 3570.0 | 4725.00 |
| 25 Sep, 2023 | 3560.0 | 3650.0 | 3540.0 | 3540.0 | 2859.00 |
| 22 Sep, 2023 | 3618.0 | 3650.0 | 3580.0 | 3640.0 | 5291.00 |
| 21 Sep, 2023 | 3520.0 | 3620.0 | 3520.0 | 3610.0 | 20.63 Thousand |
| 20 Sep, 2023 | 3592.5 | 3690.0 | 3577.53 | 3610.0 | 4062.00 |
| 19 Sep, 2023 | 3592.4 | 3671.6 | 3550.0 | 3550.0 | 2077.00 |
| 18 Sep, 2023 | 3675.0 | 3680.0 | 3620.0 | 3620.0 | 3840.00 |
| 15 Sep, 2023 | 3690.0 | 3749.1 | 3650.0 | 3660.0 | 18.49 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877