North Atlantic Smaller Companies Investment Trust PLC (NAS.L)
GBp 3590.0
(-0.28%)
GBp 3590.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3678.0 | 3760.0 | 3651.0 | 3750.0 | 11.34 Thousand |
| 31 Jan, 2024 | 3636.25 | 3690.0 | 3630.0 | 3690.0 | 5036.00 |
| 30 Jan, 2024 | 3639.87 | 3740.0 | 3630.0 | 3630.0 | 2784.00 |
| 29 Jan, 2024 | 3683.2 | 3708.0 | 3646.82 | 3660.0 | 14.05 Thousand |
| 26 Jan, 2024 | 3680.0 | 3740.0 | 3436.2 | 3700.0 | 5284.00 |
| 25 Jan, 2024 | 3704.2 | 3740.0 | 3680.0 | 3720.0 | 6038.00 |
| 24 Jan, 2024 | 3753.2 | 3753.34 | 3690.0 | 3730.0 | 10.37 Thousand |
| 23 Jan, 2024 | 3758.18 | 3790.0 | 3720.0 | 3790.0 | 3673.00 |
| 22 Jan, 2024 | 3753.2 | 3810.0 | 3700.0 | 3800.0 | 14.74 Thousand |
| 19 Jan, 2024 | 3785.0 | 3785.0 | 3700.0 | 3700.0 | 20.74 Thousand |
2809
TVTODAY
VBG-B
FNLIF
4553
6877