North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 401.0 | 414.0 | 401.0 | 414.0 | 141.19 Thousand |
| 17 Jul, 2024 | 406.0 | 407.0 | 400.0 | 404.0 | 35.99 Thousand |
| 16 Jul, 2024 | 399.0 | 406.5 | 399.0 | 403.0 | 55.9 Thousand |
| 15 Jul, 2024 | 413.0 | 413.0 | 404.11 | 408.0 | 100.34 Thousand |
| 12 Jul, 2024 | 396.0 | 414.0 | 396.0 | 410.0 | 49.79 Thousand |
| 11 Jul, 2024 | 408.0 | 408.0 | 395.0 | 397.0 | 141.24 Thousand |
| 10 Jul, 2024 | 413.0 | 414.0 | 400.0 | 406.0 | 167.39 Thousand |
| 09 Jul, 2024 | 408.0 | 408.42 | 395.0 | 406.0 | 61.17 Thousand |
| 08 Jul, 2024 | 413.0 | 413.0 | 401.0 | 408.0 | 62.81 Thousand |
| 05 Jul, 2024 | 404.0 | 415.0 | 397.17 | 410.0 | 162.35 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF