North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3940.0 3940.0 3810.0 3890.0 1845.00
02 Jan, 2024 3861.0 3950.0 3828.6 3850.0 8911.00
29 Dec, 2023 3860.0 3930.0 3840.0 3860.0 529.00
28 Dec, 2023 3910.0 3940.0 3880.0 3940.0 2869.00
27 Dec, 2023 3881.62 3960.0 3877.0 3900.0 5263.00
22 Dec, 2023 3890.0 3920.0 3880.0 3900.0 442.00
21 Dec, 2023 3900.0 3951.0 3870.0 3900.0 8878.00
20 Dec, 2023 4010.0 4010.0 3900.0 3910.0 12.52 Thousand
19 Dec, 2023 3910.0 4000.0 3850.0 3980.0 5322.00
18 Dec, 2023 4014.0 4032.5 3930.0 3970.0 8103.00