North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 398.0 | 398.0 | 394.0 | 395.0 | 108.12 Thousand |
| 19 Jun, 2024 | 390.0 | 398.0 | 389.24 | 398.0 | 88.85 Thousand |
| 18 Jun, 2024 | 393.0 | 393.36 | 389.44 | 390.0 | 137.39 Thousand |
| 17 Jun, 2024 | 395.0 | 398.52 | 389.0 | 392.0 | 39.9 Thousand |
| 14 Jun, 2024 | 401.0 | 401.0 | 391.0 | 391.0 | 39.62 Thousand |
| 13 Jun, 2024 | 401.0 | 402.76 | 395.0 | 395.0 | 116.6 Thousand |
| 12 Jun, 2024 | 399.0 | 403.0 | 395.0 | 395.0 | 180.8 Thousand |
| 11 Jun, 2024 | 400.0 | 407.0 | 395.0 | 395.0 | 33.37 Thousand |
| 10 Jun, 2024 | 402.0 | 408.0 | 395.0 | 395.0 | 60.08 Thousand |
| 07 Jun, 2024 | 401.0 | 412.0 | 401.0 | 412.0 | 206.4 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF