North Atlantic Smaller Cos Ord (NAS)
GBX 371.0
(1.26%)
GBX 371.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 412.0 | 424.0 | 412.0 | 417.0 | 55.7 Thousand |
| 21 May, 2024 | 408.0 | 428.5 | 408.0 | 416.0 | 155.26 Thousand |
| 20 May, 2024 | 409.0 | 419.0 | 398.7 | 419.0 | 136.15 Thousand |
| 17 May, 2024 | 399.0 | 410.8 | 397.24 | 400.0 | 48.14 Thousand |
| 16 May, 2024 | 412.0 | 412.0 | 397.0 | 410.0 | 44.75 Thousand |
| 15 May, 2024 | 413.0 | 413.0 | 404.0 | 410.0 | 25.48 Thousand |
| 14 May, 2024 | 411.0 | 414.0 | 406.0 | 414.0 | 101.72 Thousand |
| 13 May, 2024 | 412.0 | 412.0 | 401.77 | 403.0 | 188.15 Thousand |
| 10 May, 2024 | 392.0 | 411.0 | 392.0 | 407.0 | 95.49 Thousand |
| 09 May, 2024 | 402.0 | 402.2 | 392.0 | 395.0 | 31.76 Thousand |
NAVF
NBB
NBDD
NANO
NAR
NARF