North Atlantic Smaller Companies Investment Trust PLC (NAS.L)

GBp 3590.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3960.0 3960.0 3850.0 3850.0 4164.00
30 Nov, 2023 3800.0 3917.0 3780.0 3790.0 6247.00
29 Nov, 2023 3870.0 3880.0 3810.0 3810.0 1275.00
28 Nov, 2023 3930.0 3930.0 3815.95 3900.0 1621.00
27 Nov, 2023 3790.0 3869.48 3790.0 3840.0 2449.00
24 Nov, 2023 3812.57 3880.0 3806.3 3850.0 4567.00
23 Nov, 2023 3970.0 3970.0 3807.6 3890.0 2177.00
22 Nov, 2023 3930.0 3930.0 3790.0 3870.0 6181.00
21 Nov, 2023 3844.0 3970.0 3830.0 3830.0 18.07 Thousand
20 Nov, 2023 3954.88 3970.0 3811.43 3890.0 5063.00